E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.46 1.46 4,558.2K
09:35 1.46 1.46 1.46 1.46 3,283.6K
09:40 1.46 1.46 1.46 1.46 2,654.6K
09:45 1.46 1.46 1.46 1.46 3,231.3K
09:50 1.46 1.46 1.46 1.46 3,109.1K
09:55 1.46 1.46 1.46 1.46 5,077.9K
10:00 1.46 1.46 1.46 1.46 1,708.9K
10:05 1.46 1.46 1.46 1.46 1,257.2K
10:10 1.46 1.46 1.46 1.46 782.9K
10:15 1.46 1.46 1.46 1.46 2,285.8K
10:20 1.46 1.46 1.46 1.46 3,962.5K
10:25 1.46 1.46 1.46 1.46 2,037.3K
10:30 1.46 1.46 1.46 1.46 1,707.9K
10:35 1.46 1.46 1.46 1.46 441.0K
10:40 1.46 1.46 1.46 1.46 799.2K
10:45 1.46 1.46 1.46 1.46 713.7K
10:50 1.46 1.46 1.46 1.46 1,727.7K
10:55 1.46 1.46 1.46 1.46 846.4K
11:00 1.46 1.46 1.46 1.46 437.8K
11:05 1.46 1.46 1.46 1.46 4,297.0K
11:10 1.46 1.46 1.46 1.46 697.7K
11:15 1.46 1.46 1.46 1.46 473.4K
11:20 1.46 1.46 1.46 1.46 1,309.4K
11:25 1.46 1.46 1.46 1.46 1,458.1K
13:00 1.46 1.46 1.45 1.45 2,649.9K
13:05 1.45 1.46 1.45 1.45 7,198.8K
13:10 1.45 1.46 1.45 1.45 6,152.2K
13:15 1.45 1.46 1.45 1.46 4,725.8K
13:20 1.46 1.46 1.45 1.46 2,532.6K
13:25 1.46 1.46 1.45 1.46 879.8K
13:30 1.46 1.46 1.45 1.46 2,055.8K
13:35 1.46 1.46 1.45 1.45 2,354.4K
13:40 1.45 1.46 1.45 1.46 1,728.0K
13:45 1.46 1.46 1.45 1.46 2,741.5K
13:50 1.46 1.46 1.46 1.46 1,321.9K
13:55 1.46 1.46 1.45 1.46 2,947.6K
14:00 1.46 1.46 1.46 1.46 1,246.6K
14:05 1.46 1.46 1.45 1.46 788.0K
14:10 1.46 1.46 1.45 1.45 2,847.0K
14:15 1.45 1.45 1.45 1.45 2,347.4K
14:20 1.45 1.45 1.45 1.45 720.9K
14:25 1.45 1.45 1.45 1.45 3,438.1K
14:30 1.45 1.45 1.45 1.45 469.0K
14:35 1.45 1.46 1.45 1.46 2,437.3K
14:40 1.46 1.46 1.45 1.45 2,879.5K
14:45 1.45 1.46 1.45 1.46 2,308.4K
14:50 1.46 1.46 1.45 1.46 3,865.9K
14:55 1.46 1.46 1.45 1.45 1,106.7K
15:00 1.45 1.45 1.45 1.45 1,067.5K
15:40 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available