E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.45 1.45 4,982.1K
09:35 1.45 1.45 1.44 1.44 5,467.0K
09:40 1.44 1.44 1.44 1.44 2,827.4K
09:45 1.44 1.44 1.44 1.44 2,654.9K
09:50 1.44 1.44 1.44 1.44 2,102.6K
09:55 1.44 1.44 1.44 1.44 2,665.7K
10:00 1.44 1.44 1.44 1.44 3,434.8K
10:05 1.44 1.44 1.43 1.43 5,851.7K
10:10 1.43 1.43 1.43 1.43 10,827.1K
10:15 1.43 1.43 1.43 1.43 633.8K
10:20 1.43 1.43 1.43 1.43 2,524.5K
10:25 1.43 1.43 1.43 1.43 857.1K
10:30 1.43 1.43 1.43 1.43 1,645.0K
10:35 1.43 1.43 1.43 1.43 988.5K
10:40 1.43 1.43 1.43 1.43 360.1K
10:45 1.43 1.43 1.43 1.43 1,401.4K
10:50 1.43 1.43 1.43 1.43 1,787.1K
10:55 1.43 1.43 1.43 1.43 2,002.1K
11:00 1.43 1.43 1.43 1.43 1,398.9K
11:05 1.43 1.43 1.43 1.43 1,719.9K
11:10 1.43 1.43 1.43 1.43 780.6K
11:15 1.43 1.43 1.43 1.43 917.9K
11:20 1.43 1.43 1.43 1.43 3,045.7K
11:25 1.43 1.43 1.43 1.43 5,268.1K
13:00 1.43 1.43 1.43 1.43 2,838.3K
13:05 1.43 1.43 1.43 1.43 856.6K
13:10 1.43 1.43 1.43 1.43 1,963.0K
13:15 1.43 1.43 1.43 1.43 3,837.0K
13:20 1.43 1.43 1.43 1.43 906.0K
13:25 1.43 1.43 1.43 1.43 2,061.7K
13:30 1.43 1.43 1.43 1.43 815.5K
13:35 1.43 1.43 1.43 1.43 1,249.6K
13:40 1.43 1.43 1.43 1.43 1,690.9K
13:45 1.43 1.43 1.43 1.43 2,479.4K
13:50 1.43 1.43 1.43 1.43 1,738.3K
13:55 1.43 1.43 1.43 1.43 1,647.9K
14:00 1.43 1.43 1.43 1.43 2,707.3K
14:05 1.43 1.43 1.43 1.43 1,210.8K
14:10 1.43 1.43 1.43 1.43 1,525.0K
14:15 1.43 1.43 1.43 1.43 1,005.1K
14:20 1.43 1.43 1.43 1.43 479.7K
14:25 1.43 1.43 1.43 1.43 560.8K
14:30 1.43 1.43 1.43 1.43 1,039.8K
14:35 1.43 1.43 1.43 1.43 1,642.5K
14:40 1.43 1.43 1.43 1.43 1,385.6K
14:45 1.43 1.43 1.43 1.43 1,043.6K
14:50 1.43 1.43 1.43 1.43 3,153.1K
14:55 1.43 1.43 1.43 1.43 1,951.0K
15:00 1.43 1.43 1.43 1.43 537.5K
15:40 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available