1.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.41 | 1.41 | 1.41 | 1.41 | 4,937.3K |
| 09:35 | 1.41 | 1.41 | 1.41 | 1.41 | 2,689.7K |
| 09:40 | 1.41 | 1.41 | 1.41 | 1.41 | 3,891.6K |
| 09:45 | 1.41 | 1.41 | 1.41 | 1.41 | 3,480.5K |
| 09:50 | 1.41 | 1.41 | 1.41 | 1.41 | 2,618.5K |
| 09:55 | 1.41 | 1.41 | 1.41 | 1.41 | 3,762.2K |
| 10:00 | 1.41 | 1.41 | 1.41 | 1.41 | 4,263.1K |
| 10:05 | 1.41 | 1.41 | 1.41 | 1.41 | 3,223.6K |
| 10:10 | 1.41 | 1.41 | 1.41 | 1.41 | 2,851.0K |
| 10:15 | 1.41 | 1.41 | 1.41 | 1.41 | 2,061.6K |
| 10:20 | 1.41 | 1.41 | 1.41 | 1.41 | 2,309.2K |
| 10:25 | 1.41 | 1.41 | 1.41 | 1.41 | 1,813.5K |
| 10:30 | 1.41 | 1.41 | 1.41 | 1.41 | 2,815.8K |
| 10:35 | 1.41 | 1.41 | 1.41 | 1.41 | 4,191.1K |
| 10:40 | 1.41 | 1.41 | 1.41 | 1.41 | 1,882.8K |
| 10:45 | 1.41 | 1.41 | 1.41 | 1.41 | 1,623.0K |
| 10:50 | 1.41 | 1.41 | 1.41 | 1.41 | 4,759.4K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 3,943.9K |
| 11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 6,712.5K |
| 11:05 | 1.41 | 1.41 | 1.41 | 1.41 | 2,076.4K |
| 11:10 | 1.41 | 1.41 | 1.41 | 1.41 | 1,424.1K |
| 11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 1,743.9K |
| 11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 4,741.0K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 2,352.8K |
| 13:00 | 1.41 | 1.41 | 1.41 | 1.41 | 2,017.1K |
| 13:05 | 1.41 | 1.41 | 1.41 | 1.41 | 572.4K |
| 13:10 | 1.41 | 1.41 | 1.41 | 1.41 | 3,033.8K |
| 13:15 | 1.41 | 1.41 | 1.41 | 1.41 | 607.3K |
| 13:20 | 1.41 | 1.41 | 1.41 | 1.41 | 412.2K |
| 13:25 | 1.41 | 1.41 | 1.41 | 1.41 | 977.7K |
| 13:30 | 1.41 | 1.41 | 1.41 | 1.41 | 279.8K |
| 13:35 | 1.41 | 1.41 | 1.41 | 1.41 | 2,508.0K |
| 13:40 | 1.41 | 1.41 | 1.41 | 1.41 | 853.8K |
| 13:45 | 1.41 | 1.41 | 1.41 | 1.41 | 486.4K |
| 13:50 | 1.41 | 1.41 | 1.41 | 1.41 | 357.1K |
| 13:55 | 1.41 | 1.41 | 1.41 | 1.41 | 1,319.2K |
| 14:00 | 1.41 | 1.41 | 1.41 | 1.41 | 714.6K |
| 14:05 | 1.41 | 1.41 | 1.41 | 1.41 | 233.0K |
| 14:10 | 1.41 | 1.41 | 1.41 | 1.41 | 707.6K |
| 14:15 | 1.41 | 1.41 | 1.41 | 1.41 | 2,113.3K |
| 14:20 | 1.41 | 1.41 | 1.41 | 1.41 | 153.3K |
| 14:25 | 1.41 | 1.41 | 1.41 | 1.41 | 128.9K |
| 14:30 | 1.41 | 1.41 | 1.41 | 1.41 | 625.9K |
| 14:35 | 1.41 | 1.41 | 1.41 | 1.41 | 1,578.3K |
| 14:40 | 1.41 | 1.41 | 1.41 | 1.41 | 1,049.6K |
| 14:45 | 1.41 | 1.41 | 1.41 | 1.41 | 857.3K |
| 14:50 | 1.41 | 1.41 | 1.41 | 1.41 | 1,914.9K |
| 14:55 | 1.41 | 1.41 | 1.41 | 1.41 | 329.3K |
| 15:00 | 1.41 | 1.41 | 1.41 | 1.41 | 146.9K |
| 15:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |