1.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.45 | 1.44 | 1.44 | 4,900.5K |
| 09:35 | 1.44 | 1.44 | 1.44 | 1.44 | 2,600.6K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 2,708.7K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 1,978.6K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 7,777.8K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 1,299.7K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 1,689.6K |
| 10:05 | 1.44 | 1.44 | 1.43 | 1.44 | 1,418.3K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 882.1K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 3,236.3K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 2,050.7K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 399.2K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 611.8K |
| 10:35 | 1.44 | 1.44 | 1.43 | 1.43 | 1,111.9K |
| 10:40 | 1.44 | 1.44 | 1.43 | 1.43 | 763.9K |
| 10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 55.7K |
| 10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 119.8K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 762.1K |
| 11:00 | 1.43 | 1.43 | 1.43 | 1.43 | 181.5K |
| 11:05 | 1.43 | 1.43 | 1.43 | 1.43 | 421.5K |
| 11:10 | 1.43 | 1.43 | 1.43 | 1.43 | 15.2K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 3,127.5K |
| 11:20 | 1.43 | 1.44 | 1.43 | 1.44 | 8,858.0K |
| 11:25 | 1.44 | 1.44 | 1.43 | 1.44 | 205.4K |
| 11:30 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 13:00 | 1.43 | 1.44 | 1.43 | 1.44 | 1,453.9K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 158.4K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 536.1K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 742.0K |
| 13:20 | 1.44 | 1.44 | 1.43 | 1.44 | 80.3K |
| 13:25 | 1.43 | 1.44 | 1.43 | 1.44 | 93.0K |
| 13:30 | 1.44 | 1.44 | 1.43 | 1.43 | 203.3K |
| 13:35 | 1.43 | 1.44 | 1.43 | 1.44 | 37.7K |
| 13:40 | 1.44 | 1.44 | 1.43 | 1.43 | 394.2K |
| 13:45 | 1.44 | 1.44 | 1.43 | 1.43 | 444.5K |
| 13:50 | 1.43 | 1.44 | 1.43 | 1.44 | 7,918.3K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 153.9K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 1,493.1K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 645.4K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 1,890.9K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 261.2K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 441.2K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 859.2K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 261.3K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1,650.6K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 164.9K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 3,824.1K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 839.5K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 1,811.8K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 953.8K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |