E Fund MSCI China A 50 Connect

563000
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.80 3,733.6K
09:35 0.80 0.80 0.80 0.80 1,031.6K
09:40 0.80 0.80 0.80 0.80 1,703.6K
09:45 0.80 0.80 0.80 0.80 1,665.9K
09:50 0.80 0.80 0.80 0.80 1,908.9K
09:55 0.80 0.80 0.80 0.80 900.6K
10:00 0.80 0.80 0.80 0.80 745.1K
10:05 0.80 0.80 0.80 0.80 1,174.7K
10:10 0.80 0.80 0.80 0.80 605.6K
10:15 0.80 0.80 0.80 0.80 171.2K
10:20 0.80 0.80 0.80 0.80 182.4K
10:25 0.80 0.80 0.80 0.80 303.9K
10:30 0.80 0.80 0.80 0.80 342.9K
10:35 0.80 0.80 0.80 0.80 184.6K
10:40 0.80 0.80 0.80 0.80 116.7K
10:45 0.80 0.80 0.80 0.80 441.3K
10:50 0.80 0.80 0.80 0.80 287.0K
10:55 0.80 0.80 0.80 0.80 48.6K
11:00 0.80 0.80 0.80 0.80 378.0K
11:05 0.80 0.80 0.80 0.80 455.6K
11:10 0.80 0.80 0.80 0.80 98.3K
11:15 0.80 0.80 0.80 0.80 330.1K
11:20 0.80 0.80 0.80 0.80 444.0K
11:25 0.80 0.80 0.80 0.80 113.2K
13:00 0.80 0.80 0.80 0.80 1,357.5K
13:05 0.80 0.80 0.80 0.80 1,124.9K
13:10 0.80 0.80 0.80 0.80 228.1K
13:15 0.80 0.80 0.80 0.80 99.4K
13:20 0.80 0.80 0.80 0.80 129.6K
13:25 0.80 0.80 0.80 0.80 156.1K
13:30 0.80 0.80 0.80 0.80 171.5K
13:35 0.80 0.80 0.80 0.80 173.3K
13:40 0.80 0.80 0.80 0.80 149.0K
13:45 0.80 0.80 0.80 0.80 680.6K
13:50 0.80 0.80 0.80 0.80 212.9K
13:55 0.80 0.80 0.80 0.80 451.9K
14:00 0.80 0.80 0.80 0.80 122.7K
14:05 0.80 0.80 0.80 0.80 473.2K
14:10 0.80 0.80 0.80 0.80 125.7K
14:15 0.80 0.80 0.80 0.80 376.7K
14:20 0.80 0.80 0.80 0.80 652.3K
14:25 0.80 0.80 0.80 0.80 3,320.1K
14:30 0.80 0.80 0.80 0.80 1,666.1K
14:35 0.80 0.80 0.80 0.80 119.1K
14:40 0.80 0.80 0.80 0.80 99.9K
14:45 0.80 0.80 0.80 0.80 213.8K
14:50 0.80 0.80 0.80 0.80 263.4K
14:55 0.80 0.80 0.80 0.80 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available