E Fund MSCI China A 50 Connect

563000
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 1,223.0K
09:35 0.80 0.80 0.80 0.80 769.6K
09:40 0.80 0.80 0.80 0.80 222.3K
09:45 0.80 0.80 0.80 0.80 773.4K
09:50 0.79 0.80 0.79 0.80 474.8K
09:55 0.80 0.80 0.80 0.80 274.3K
10:00 0.80 0.80 0.80 0.80 294.6K
10:05 0.80 0.80 0.80 0.80 219.2K
10:10 0.80 0.80 0.80 0.80 534.5K
10:15 0.80 0.80 0.80 0.80 619.1K
10:20 0.80 0.80 0.80 0.80 1,013.7K
10:25 0.80 0.80 0.80 0.80 16.7K
10:30 0.80 0.80 0.80 0.80 779.0K
10:35 0.80 0.80 0.80 0.80 2,595.7K
10:40 0.80 0.80 0.80 0.80 297.3K
10:45 0.80 0.80 0.80 0.80 374.4K
10:50 0.80 0.80 0.80 0.80 1,902.7K
10:55 0.80 0.80 0.80 0.80 1,175.4K
11:00 0.80 0.80 0.80 0.80 823.3K
11:05 0.80 0.80 0.80 0.80 728.7K
11:10 0.80 0.80 0.80 0.80 396.5K
11:15 0.80 0.80 0.80 0.80 118.0K
11:20 0.80 0.80 0.80 0.80 601.0K
11:25 0.80 0.80 0.80 0.80 256.6K
13:00 0.80 0.80 0.80 0.80 188.6K
13:05 0.80 0.80 0.80 0.80 1,065.0K
13:10 0.80 0.80 0.80 0.80 61.4K
13:15 0.80 0.80 0.80 0.80 1,065.0K
13:20 0.80 0.80 0.80 0.80 1,591.5K
13:25 0.80 0.80 0.80 0.80 228.1K
13:30 0.80 0.80 0.80 0.80 72.0K
13:35 0.80 0.80 0.80 0.80 44.5K
13:40 0.80 0.80 0.80 0.80 211.7K
13:45 0.80 0.80 0.80 0.80 498.4K
13:50 0.80 0.80 0.80 0.80 1,160.0K
13:55 0.80 0.80 0.80 0.80 694.3K
14:00 0.80 0.80 0.80 0.80 1,772.4K
14:05 0.80 0.80 0.80 0.80 153.9K
14:10 0.80 0.80 0.80 0.80 236.1K
14:15 0.80 0.80 0.80 0.80 74.4K
14:20 0.80 0.80 0.80 0.80 81.6K
14:25 0.80 0.80 0.80 0.80 600.7K
14:30 0.80 0.81 0.80 0.81 8,006.6K
14:35 0.81 0.81 0.81 0.81 387.3K
14:40 0.81 0.81 0.81 0.81 556.2K
14:45 0.81 0.81 0.81 0.81 186.6K
14:50 0.81 0.81 0.81 0.81 551.1K
14:55 0.81 0.81 0.81 0.81 1,037.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available