E Fund MSCI China A 50 Connect

563000
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 3,933.1K
09:35 0.82 0.82 0.81 0.81 1,940.9K
09:40 0.81 0.82 0.81 0.82 383.9K
09:45 0.82 0.82 0.81 0.82 631.6K
09:50 0.82 0.82 0.82 0.82 312.3K
09:55 0.82 0.82 0.81 0.81 1,815.3K
10:00 0.81 0.82 0.81 0.82 556.6K
10:05 0.82 0.82 0.82 0.82 467.0K
10:10 0.82 0.82 0.82 0.82 38.9K
10:15 0.82 0.82 0.82 0.82 552.3K
10:20 0.82 0.82 0.81 0.82 96.6K
10:25 0.82 0.82 0.81 0.82 106.7K
10:30 0.82 0.82 0.82 0.82 556.2K
10:35 0.82 0.82 0.82 0.82 6.3K
10:40 0.82 0.82 0.82 0.82 149.0K
10:45 0.82 0.82 0.82 0.82 37.8K
10:50 0.82 0.82 0.82 0.82 1,303.7K
10:55 0.82 0.82 0.82 0.82 935.5K
11:00 0.82 0.82 0.82 0.82 81.6K
11:05 0.82 0.82 0.82 0.82 7.0K
11:10 0.82 0.82 0.82 0.82 176.6K
11:15 0.82 0.82 0.82 0.82 99.1K
11:20 0.82 0.82 0.82 0.82 9.8K
11:25 0.82 0.82 0.82 0.82 9.0K
13:00 0.82 0.82 0.82 0.82 1,180.6K
13:05 0.82 0.82 0.82 0.82 1,675.3K
13:10 0.82 0.82 0.82 0.82 253.0K
13:15 0.82 0.82 0.82 0.82 85.4K
13:20 0.82 0.82 0.82 0.82 62.4K
13:25 0.82 0.82 0.82 0.82 1,352.0K
13:30 0.82 0.82 0.82 0.82 403.1K
13:35 0.82 0.82 0.82 0.82 25.5K
13:40 0.82 0.82 0.82 0.82 198.0K
13:45 0.82 0.82 0.82 0.82 174.5K
13:50 0.82 0.82 0.82 0.82 780.7K
13:55 0.82 0.82 0.82 0.82 141.7K
14:00 0.82 0.82 0.82 0.82 1,081.0K
14:05 0.82 0.82 0.82 0.82 100.1K
14:10 0.82 0.82 0.82 0.82 34.3K
14:15 0.82 0.82 0.82 0.82 17.8K
14:20 0.82 0.82 0.82 0.82 614.2K
14:25 0.82 0.82 0.82 0.82 2,182.7K
14:30 0.82 0.82 0.82 0.82 24.0K
14:35 0.82 0.82 0.82 0.82 29.0K
14:40 0.82 0.82 0.82 0.82 70.0K
14:45 0.82 0.82 0.82 0.82 1,352.4K
14:50 0.82 0.82 0.82 0.82 233.5K
14:55 0.82 0.82 0.82 0.82 208.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available