E Fund MSCI China A 50 Connect

563000
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 91.8K
09:35 0.82 0.82 0.82 0.82 487.3K
09:40 0.82 0.82 0.82 0.82 35.5K
09:45 0.82 0.82 0.82 0.82 1,908.2K
09:50 0.82 0.82 0.82 0.82 356.0K
09:55 0.82 0.82 0.82 0.82 25.0K
10:00 0.82 0.82 0.82 0.82 519.7K
10:05 0.82 0.82 0.82 0.82 687.9K
10:10 0.82 0.82 0.82 0.82 350.0K
10:15 0.82 0.82 0.82 0.82 401.0K
10:20 0.82 0.82 0.82 0.82 826.7K
10:25 0.82 0.82 0.82 0.82 602.5K
10:30 0.82 0.82 0.82 0.82 1,007.0K
10:35 0.82 0.82 0.82 0.82 87.6K
10:40 0.82 0.82 0.82 0.82 11.0K
10:45 0.82 0.82 0.82 0.82 8.1K
10:50 0.82 0.82 0.82 0.82 638.0K
10:55 0.82 0.82 0.82 0.82 272.6K
11:00 0.82 0.82 0.82 0.82 1,547.6K
11:05 0.82 0.82 0.82 0.82 3.5K
11:10 0.82 0.82 0.82 0.82 260.7K
11:15 0.82 0.82 0.82 0.82 21,247.6K
11:20 0.82 0.82 0.82 0.82 782.3K
11:25 0.82 0.82 0.82 0.82 729.0K
13:00 0.82 0.82 0.82 0.82 39.4K
13:05 0.82 0.82 0.82 0.82 618.1K
13:10 0.82 0.82 0.82 0.82 65.0K
13:15 0.82 0.82 0.82 0.82 70.0K
13:20 0.82 0.82 0.82 0.82 20.5K
13:25 0.82 0.82 0.82 0.82 1,370.4K
13:30 0.82 0.82 0.82 0.82 1,508.6K
13:35 0.82 0.82 0.82 0.82 0.6K
13:40 0.82 0.82 0.82 0.82 1.6K
13:45 0.82 0.82 0.82 0.82 5.0K
13:50 0.82 0.82 0.82 0.82 436.5K
13:55 0.82 0.82 0.82 0.82 1,210.0K
14:00 0.82 0.83 0.82 0.83 310.0K
14:05 0.82 0.82 0.82 0.82 1.0K
14:10 0.82 0.82 0.82 0.82 1.0K
14:15 0.82 0.82 0.82 0.82 19.3K
14:25 0.82 0.82 0.82 0.82 3.4K
14:30 0.82 0.82 0.82 0.82 313.1K
14:35 0.82 0.83 0.82 0.83 434.1K
14:40 0.82 0.82 0.82 0.82 76.7K
14:45 0.82 0.82 0.82 0.82 4.1K
14:50 0.82 0.82 0.82 0.82 330.7K
14:55 0.82 0.82 0.82 0.82 257.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available