E Fund MSCI China A 50 Connect

563000
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 2,278.8K
09:35 1.03 1.04 1.03 1.04 1,462.6K
09:40 1.04 1.04 1.03 1.03 965.4K
09:45 1.03 1.04 1.03 1.04 180.5K
09:50 1.04 1.04 1.03 1.04 432.6K
09:55 1.04 1.04 1.03 1.04 768.4K
10:00 1.04 1.04 1.04 1.04 328.5K
10:05 1.04 1.04 1.03 1.04 293.4K
10:10 1.03 1.03 1.03 1.03 213.0K
10:15 1.03 1.04 1.03 1.04 823.7K
10:20 1.04 1.04 1.04 1.04 786.3K
10:25 1.04 1.04 1.03 1.03 1,049.0K
10:30 1.03 1.03 1.03 1.03 273.1K
10:35 1.03 1.03 1.03 1.03 138.0K
10:40 1.03 1.03 1.03 1.03 341.8K
10:45 1.03 1.03 1.03 1.03 344.5K
10:50 1.03 1.03 1.03 1.03 1,446.3K
10:55 1.04 1.04 1.03 1.04 2,521.3K
11:00 1.04 1.04 1.04 1.04 389.9K
11:05 1.04 1.04 1.03 1.03 412.3K
11:10 1.04 1.04 1.03 1.04 109.8K
11:15 1.04 1.04 1.04 1.04 313.7K
11:20 1.04 1.04 1.04 1.04 594.9K
11:25 1.04 1.04 1.04 1.04 2,659.0K
13:00 1.04 1.04 1.04 1.04 4,036.9K
13:05 1.04 1.04 1.04 1.04 419.8K
13:10 1.04 1.04 1.04 1.04 237.5K
13:15 1.04 1.04 1.04 1.04 548.3K
13:20 1.04 1.04 1.04 1.04 3,200.8K
13:25 1.04 1.04 1.04 1.04 262.5K
13:30 1.04 1.04 1.04 1.04 294.2K
13:35 1.04 1.04 1.04 1.04 377.2K
13:40 1.04 1.04 1.04 1.04 278.9K
13:45 1.04 1.04 1.04 1.04 210.8K
13:50 1.04 1.04 1.04 1.04 17,492.9K
13:55 1.04 1.04 1.04 1.04 430.8K
14:00 1.04 1.04 1.04 1.04 1,758.5K
14:05 1.04 1.04 1.04 1.04 1,597.9K
14:10 1.04 1.04 1.04 1.04 287.4K
14:15 1.04 1.04 1.04 1.04 371.9K
14:20 1.04 1.04 1.04 1.04 329.9K
14:25 1.04 1.04 1.04 1.04 2,221.1K
14:30 1.04 1.04 1.04 1.04 808.5K
14:35 1.04 1.04 1.04 1.04 414.8K
14:40 1.04 1.04 1.04 1.04 645.3K
14:45 1.04 1.04 1.04 1.04 3,546.9K
14:50 1.04 1.05 1.04 1.04 243.3K
14:55 1.05 1.05 1.04 1.04 2,901.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available