1.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,872.7K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,262.6K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,779.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,198.8K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,836.5K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,402.9K |
| 10:00 | 1.22 | 1.23 | 1.22 | 1.22 | 4,020.2K |
| 10:05 | 1.22 | 1.23 | 1.22 | 1.22 | 2,351.8K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,783.8K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 655.6K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 1,508.8K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 480.6K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 21.2K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,565.8K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 462.9K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 596.0K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 919.6K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 8.0K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 602.1K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 894.0K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 755.4K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1,244.6K |
| 11:20 | 1.22 | 1.23 | 1.22 | 1.23 | 603.9K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 89.0K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 80.5K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,006.3K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 502.7K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 674.1K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 479.5K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 207.1K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 64.7K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 8.7K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,059.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 220.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 73.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 481.4K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 304.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 115.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 947.5K |
| 14:15 | 1.21 | 1.22 | 1.21 | 1.21 | 1,287.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 160.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 23.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 653.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 136.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 421.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 327.6K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 127.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 256.2K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |