E Fund NSI Infrmtn Tchnlgy Invtn Thm

159540
🏛️ china →
1.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.21 1.20 1.20 580.2K
09:35 1.20 1.20 1.20 1.20 834.9K
09:40 1.20 1.20 1.20 1.20 230.6K
09:45 1.20 1.20 1.20 1.20 452.0K
09:50 1.20 1.20 1.20 1.20 115.9K
09:55 1.20 1.20 1.20 1.20 100.5K
10:00 1.20 1.20 1.20 1.20 26.7K
10:05 1.20 1.20 1.20 1.20 2.6K
10:10 1.20 1.20 1.20 1.20 177.3K
10:15 1.20 1.20 1.20 1.20 72.4K
10:20 1.20 1.20 1.20 1.20 3.5K
10:25 1.20 1.20 1.20 1.20 9.8K
10:30 1.20 1.20 1.20 1.20 60.8K
10:35 1.20 1.20 1.20 1.20 14.0K
10:40 1.19 1.19 1.19 1.19 1,058.6K
10:50 1.20 1.20 1.20 1.20 359.6K
10:55 1.20 1.20 1.20 1.20 174.2K
11:00 1.20 1.20 1.20 1.20 155.5K
11:05 1.20 1.20 1.20 1.20 10.5K
11:10 1.19 1.19 1.19 1.19 9.2K
11:15 1.19 1.19 1.19 1.19 50.3K
11:20 1.19 1.19 1.19 1.19 16.0K
11:25 1.19 1.19 1.19 1.19 4.0K
13:00 1.19 1.19 1.19 1.19 204.1K
13:05 1.19 1.19 1.19 1.19 254.9K
13:10 1.19 1.19 1.19 1.19 15.1K
13:15 1.19 1.19 1.19 1.19 51.3K
13:25 1.19 1.19 1.19 1.19 96.9K
13:30 1.19 1.19 1.19 1.19 18.9K
13:40 1.19 1.19 1.19 1.19 67.9K
13:45 1.19 1.19 1.19 1.19 88.2K
13:50 1.19 1.19 1.19 1.19 259.6K
13:55 1.19 1.19 1.19 1.19 295.8K
14:00 1.19 1.19 1.19 1.19 277.9K
14:05 1.19 1.19 1.19 1.19 181.2K
14:10 1.19 1.19 1.19 1.19 18.0K
14:15 1.19 1.19 1.19 1.19 136.2K
14:20 1.19 1.19 1.19 1.19 206.7K
14:25 1.19 1.19 1.19 1.19 11.9K
14:30 1.19 1.19 1.19 1.19 97.2K
14:35 1.19 1.19 1.19 1.19 216.2K
14:40 1.19 1.19 1.19 1.19 15.0K
14:45 1.19 1.19 1.19 1.19 1,147.0K
14:50 1.19 1.19 1.19 1.19 2,273.4K
14:55 1.19 1.19 1.19 1.19 20.0K
15:00 1.19 1.19 1.19 1.19 15.5K
15:40 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available