E Fund NSI Infrmtn Tchnlgy Invtn Thm

159540
🏛️ china →
1.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 366.1K
09:35 1.19 1.19 1.19 1.19 401.1K
09:40 1.19 1.19 1.19 1.19 900.5K
09:45 1.19 1.19 1.18 1.19 782.4K
09:50 1.19 1.19 1.19 1.19 4,976.2K
09:55 1.19 1.19 1.19 1.19 480.2K
10:00 1.19 1.19 1.19 1.19 278.6K
10:10 1.19 1.19 1.19 1.19 5.1K
10:15 1.19 1.19 1.19 1.19 2.0K
10:20 1.19 1.19 1.19 1.19 167.0K
10:30 1.19 1.19 1.19 1.19 2.3K
10:35 1.19 1.19 1.19 1.19 40.2K
10:40 1.19 1.19 1.19 1.19 26.7K
10:45 1.19 1.19 1.19 1.19 85.1K
10:50 1.19 1.19 1.19 1.19 21.4K
10:55 1.19 1.19 1.19 1.19 1.2K
11:00 1.19 1.19 1.19 1.19 33.4K
11:05 1.19 1.19 1.19 1.19 27.0K
11:10 1.19 1.19 1.19 1.19 50.8K
11:15 1.19 1.19 1.19 1.19 109.2K
11:20 1.19 1.19 1.19 1.19 395.0K
11:25 1.19 1.19 1.19 1.19 118.2K
13:00 1.19 1.19 1.19 1.19 27.9K
13:05 1.19 1.19 1.18 1.19 427.0K
13:10 1.19 1.19 1.18 1.18 120.1K
13:15 1.18 1.18 1.18 1.18 0.4K
13:25 1.18 1.18 1.18 1.18 2.7K
13:30 1.19 1.19 1.19 1.19 11.0K
13:35 1.19 1.19 1.19 1.19 332.7K
13:40 1.19 1.19 1.19 1.19 253.5K
13:45 1.19 1.19 1.19 1.19 0.0K
13:55 1.19 1.19 1.19 1.19 198.8K
14:00 1.19 1.19 1.19 1.19 184.8K
14:05 1.19 1.19 1.19 1.19 101.2K
14:15 1.19 1.19 1.19 1.19 393.3K
14:20 1.19 1.19 1.19 1.19 171.8K
14:25 1.19 1.19 1.19 1.19 0.2K
14:35 1.19 1.19 1.19 1.19 754.5K
14:40 1.19 1.19 1.19 1.19 426.0K
14:45 1.19 1.19 1.19 1.19 999.9K
14:50 1.19 1.19 1.19 1.19 14.3K
14:55 1.19 1.19 1.19 1.19 335.6K
15:00 1.19 1.19 1.19 1.19 16.2K
15:40 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available