1.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 32.9K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 681.7K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.19 | 209.6K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.19 | 32.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 19.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 449.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 808.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 581.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 95.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 250.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 241.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 47.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,378.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 155.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 83.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 73.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,330.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 128.8K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 100.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 443.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 12.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 251.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 12.6K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 41.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,000.5K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.21 | 528.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 41.6K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 20.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 289.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 12.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 110.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 117.7K |
| 14:15 | 1.20 | 1.21 | 1.20 | 1.21 | 35.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 53.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 93.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 263.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 5.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 121.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 13.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 281.8K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 62.6K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |