1.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1.19 | 1.19 | 1.19 | 1.19 | 13.5K |
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 199.1K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 809.8K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.20 | 65.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 819.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,026.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,080.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 527.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 481.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 661.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 726.1K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.20 | 458.6K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 36.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 254.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 283.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 12.3K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 899.9K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.21 | 1,276.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 257.5K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 54.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 7.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 122.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 48.2K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 133.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 679.7K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.22 | 1,411.9K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.21 | 1,178.1K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 471.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 181.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 12.6K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.22 | 229.0K |
| 13:35 | 1.22 | 1.22 | 1.21 | 1.21 | 466.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 8.3K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 221.5K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.21 | 430.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 771.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,203.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 167.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 144.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 830.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 13.5K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 13.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,145.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 128.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 52.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 13.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 8.7K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6.3K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 20,444.9K |