E Fund NSI Infrmtn Tchnlgy Invtn Thm

159540
🏛️ china →
1.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 1,381.9K
09:35 1.28 1.28 1.28 1.28 673.7K
09:40 1.28 1.28 1.28 1.28 1,109.1K
09:45 1.28 1.28 1.28 1.28 791.6K
09:50 1.28 1.29 1.28 1.28 740.1K
09:55 1.28 1.28 1.28 1.28 1,000.2K
10:00 1.28 1.29 1.28 1.28 1,091.3K
10:05 1.28 1.29 1.28 1.28 1,128.3K
10:10 1.28 1.28 1.28 1.28 686.9K
10:15 1.28 1.28 1.28 1.28 1,781.1K
10:20 1.28 1.28 1.28 1.28 1,406.0K
10:25 1.28 1.28 1.28 1.28 674.5K
10:30 1.28 1.28 1.28 1.28 1,041.0K
10:35 1.28 1.29 1.28 1.28 675.0K
10:40 1.28 1.29 1.28 1.29 1,378.4K
10:45 1.29 1.29 1.29 1.29 2,144.9K
10:50 1.29 1.29 1.29 1.29 652.2K
10:55 1.29 1.29 1.29 1.29 634.8K
11:00 1.29 1.29 1.29 1.29 827.1K
11:05 1.29 1.29 1.29 1.29 731.6K
11:10 1.29 1.29 1.29 1.29 762.8K
11:15 1.28 1.28 1.28 1.28 476.9K
11:20 1.28 1.28 1.28 1.28 954.6K
11:25 1.28 1.28 1.28 1.28 438.4K
13:00 1.28 1.28 1.28 1.28 66.0K
13:10 1.28 1.28 1.28 1.28 380.9K
13:15 1.28 1.28 1.28 1.28 147.6K
13:25 1.28 1.28 1.28 1.28 55.0K
13:30 1.28 1.28 1.28 1.28 17.0K
13:35 1.28 1.28 1.28 1.28 0.2K
13:40 1.28 1.28 1.28 1.28 38.4K
13:45 1.28 1.28 1.27 1.27 187.1K
13:50 1.27 1.27 1.27 1.27 84.1K
13:55 1.27 1.27 1.27 1.27 656.1K
14:00 1.27 1.27 1.26 1.26 42.6K
14:05 1.26 1.27 1.26 1.27 376.0K
14:10 1.27 1.27 1.27 1.27 1.2K
14:15 1.27 1.27 1.27 1.27 36.4K
14:20 1.27 1.27 1.27 1.27 69.8K
14:25 1.27 1.27 1.27 1.27 25.1K
14:30 1.27 1.27 1.27 1.27 315.3K
14:40 1.27 1.27 1.27 1.27 224.0K
14:45 1.27 1.27 1.27 1.27 61.8K
14:50 1.27 1.27 1.27 1.27 86.4K
14:55 1.27 1.27 1.27 1.27 149.0K
15:00 1.27 1.27 1.27 1.27 6.6K
15:40 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available