E Fund NSI Infrmtn Tchnlgy Invtn Thm

159540
🏛️ china →
1.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.71 1.69 1.70 149.8K
09:35 1.71 1.72 1.71 1.71 379.8K
09:40 1.72 1.72 1.71 1.72 587.0K
09:45 1.72 1.72 1.70 1.70 408.1K
09:50 1.70 1.70 1.69 1.70 110.1K
09:55 1.70 1.71 1.70 1.71 51.5K
10:00 1.71 1.72 1.71 1.72 291.8K
10:05 1.73 1.73 1.72 1.72 245.3K
10:10 1.72 1.72 1.72 1.72 38.8K
10:15 1.72 1.72 1.72 1.72 45.1K
10:20 1.72 1.73 1.72 1.73 81.3K
10:25 1.73 1.73 1.73 1.73 10.2K
10:30 1.73 1.74 1.73 1.74 22.0K
10:35 1.74 1.74 1.73 1.73 83.0K
10:40 1.73 1.73 1.73 1.73 46.1K
10:45 1.73 1.73 1.73 1.73 9.0K
10:50 1.73 1.73 1.73 1.73 13.3K
11:05 1.73 1.73 1.73 1.73 80.0K
11:10 1.73 1.73 1.73 1.73 109.1K
11:15 1.73 1.73 1.73 1.73 4.9K
11:20 1.73 1.74 1.73 1.74 150.0K
11:25 1.74 1.74 1.74 1.74 7.8K
13:00 1.74 1.74 1.74 1.74 153.9K
13:05 1.74 1.75 1.74 1.75 88.5K
13:10 1.74 1.74 1.73 1.73 99.0K
13:15 1.73 1.73 1.73 1.73 23.2K
13:20 1.73 1.73 1.73 1.73 17.9K
13:25 1.73 1.73 1.73 1.73 81.1K
13:30 1.72 1.72 1.72 1.72 59.7K
13:35 1.72 1.73 1.72 1.73 136.9K
13:40 1.73 1.73 1.73 1.73 0.1K
13:45 1.73 1.73 1.73 1.73 13.0K
13:50 1.73 1.73 1.73 1.73 26.6K
13:55 1.73 1.73 1.73 1.73 2.0K
14:00 1.74 1.74 1.74 1.74 34.3K
14:05 1.74 1.74 1.73 1.73 29.1K
14:10 1.73 1.73 1.73 1.73 11.0K
14:20 1.73 1.73 1.73 1.73 20.9K
14:30 1.74 1.74 1.74 1.74 101.9K
14:35 1.74 1.74 1.73 1.73 151.2K
14:40 1.73 1.73 1.73 1.73 44.9K
14:45 1.73 1.73 1.73 1.73 9.5K
14:50 1.73 1.73 1.73 1.73 550.9K
14:55 1.73 1.73 1.73 1.73 273.8K
15:40 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available