E Fund NSI Infrmtn Tchnlgy Invtn Thm

159540
🏛️ china →
1.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.73 1.72 1.73 173.8K
09:35 1.73 1.73 1.72 1.72 189.2K
09:40 1.72 1.73 1.72 1.73 562.4K
09:45 1.72 1.72 1.72 1.72 246.3K
09:50 1.72 1.72 1.71 1.71 334.6K
09:55 1.71 1.72 1.71 1.72 23.5K
10:00 1.72 1.72 1.71 1.72 159.9K
10:05 1.71 1.71 1.71 1.71 75.3K
10:10 1.71 1.71 1.71 1.71 81.3K
10:15 1.71 1.71 1.70 1.70 33.7K
10:20 1.70 1.70 1.70 1.70 116.2K
10:25 1.70 1.70 1.70 1.70 38.5K
10:30 1.70 1.71 1.70 1.71 10.5K
10:35 1.71 1.71 1.70 1.70 201.0K
10:40 1.71 1.71 1.70 1.70 69.1K
10:45 1.71 1.71 1.71 1.71 30.0K
10:50 1.72 1.72 1.72 1.72 2.0K
10:55 1.72 1.72 1.72 1.72 9.5K
11:00 1.72 1.72 1.72 1.72 4.2K
11:05 1.72 1.72 1.72 1.72 1.3K
11:10 1.71 1.71 1.71 1.71 36.7K
11:15 1.71 1.71 1.70 1.70 14.2K
11:20 1.70 1.70 1.70 1.70 50.0K
11:25 1.70 1.70 1.70 1.70 131.5K
13:00 1.70 1.70 1.70 1.70 64.1K
13:05 1.70 1.70 1.70 1.70 5.1K
13:10 1.70 1.70 1.70 1.70 20.5K
13:15 1.71 1.71 1.71 1.71 2.4K
13:20 1.71 1.71 1.71 1.71 0.0K
13:25 1.71 1.71 1.71 1.71 80.0K
13:30 1.70 1.70 1.70 1.70 33.3K
13:35 1.70 1.70 1.70 1.70 15.2K
13:40 1.70 1.70 1.70 1.70 120.0K
13:45 1.71 1.71 1.71 1.71 3.2K
13:50 1.71 1.71 1.70 1.70 166.0K
13:55 1.70 1.70 1.70 1.70 59.4K
14:00 1.69 1.70 1.69 1.70 91.6K
14:05 1.70 1.70 1.70 1.70 105.9K
14:10 1.70 1.70 1.69 1.69 28.8K
14:15 1.69 1.69 1.69 1.69 13.0K
14:20 1.69 1.69 1.69 1.69 46.5K
14:25 1.69 1.69 1.68 1.69 23.1K
14:30 1.69 1.69 1.68 1.68 63.5K
14:35 1.68 1.68 1.68 1.68 54.5K
14:40 1.68 1.69 1.68 1.69 1.3K
14:45 1.69 1.69 1.69 1.69 72.1K
14:50 1.69 1.69 1.68 1.68 95.3K
14:55 1.68 1.68 1.68 1.68 91.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available