1.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.67 | 1.66 | 1.67 | 1,003.3K |
| 09:35 | 1.67 | 1.67 | 1.66 | 1.67 | 528.7K |
| 09:40 | 1.67 | 1.67 | 1.66 | 1.66 | 1,022.6K |
| 09:45 | 1.66 | 1.67 | 1.66 | 1.67 | 1,226.8K |
| 09:50 | 1.67 | 1.67 | 1.66 | 1.67 | 1,118.0K |
| 09:55 | 1.67 | 1.67 | 1.66 | 1.66 | 949.8K |
| 10:00 | 1.67 | 1.67 | 1.66 | 1.67 | 3,844.4K |
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 4,015.6K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 906.2K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 859.6K |
| 10:20 | 1.67 | 1.67 | 1.66 | 1.67 | 1,597.3K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 203.0K |
| 10:30 | 1.67 | 1.67 | 1.66 | 1.66 | 1,251.5K |
| 10:35 | 1.66 | 1.67 | 1.66 | 1.66 | 237.4K |
| 10:40 | 1.66 | 1.67 | 1.66 | 1.66 | 43.8K |
| 10:45 | 1.66 | 1.67 | 1.66 | 1.66 | 76.6K |
| 10:50 | 1.67 | 1.67 | 1.66 | 1.67 | 58.8K |
| 10:55 | 1.67 | 1.67 | 1.66 | 1.66 | 392.9K |
| 11:00 | 1.66 | 1.67 | 1.66 | 1.67 | 286.8K |
| 11:05 | 1.67 | 1.67 | 1.66 | 1.66 | 628.8K |
| 11:10 | 1.66 | 1.66 | 1.66 | 1.66 | 87.6K |
| 11:15 | 1.66 | 1.67 | 1.66 | 1.67 | 444.9K |
| 11:20 | 1.67 | 1.67 | 1.66 | 1.67 | 55.9K |
| 11:25 | 1.67 | 1.67 | 1.66 | 1.67 | 160.2K |
| 13:00 | 1.67 | 1.67 | 1.66 | 1.67 | 806.1K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 208.3K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 325.9K |
| 13:15 | 1.67 | 1.67 | 1.66 | 1.66 | 177.1K |
| 13:20 | 1.67 | 1.67 | 1.66 | 1.66 | 69.0K |
| 13:25 | 1.66 | 1.67 | 1.66 | 1.66 | 20.6K |
| 13:30 | 1.67 | 1.67 | 1.66 | 1.67 | 204.9K |
| 13:35 | 1.67 | 1.67 | 1.66 | 1.66 | 42.3K |
| 13:40 | 1.67 | 1.67 | 1.66 | 1.67 | 379.2K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 10.1K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 42.3K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 406.2K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 21.8K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 283.9K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 157.9K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 95.4K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 185.7K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 89.6K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 90.1K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 10.7K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 363.3K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 126.3K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 927.6K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 176.6K |