E Fund Rixing Asset Management(QDII)

513000
🏛️ china →
1.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.69 1.68 1.68 4,354.9K
09:35 1.68 1.68 1.68 1.68 1,331.3K
09:40 1.68 1.68 1.68 1.68 2,366.6K
09:45 1.68 1.69 1.68 1.68 1,006.5K
09:50 1.68 1.69 1.68 1.68 2,392.2K
09:55 1.68 1.69 1.68 1.69 2,867.0K
10:00 1.69 1.69 1.69 1.69 478.1K
10:05 1.69 1.69 1.69 1.69 306.1K
10:10 1.69 1.69 1.69 1.69 1,848.0K
10:15 1.69 1.69 1.69 1.69 328.5K
10:20 1.69 1.69 1.69 1.69 538.4K
10:25 1.69 1.69 1.69 1.69 112.7K
10:30 1.69 1.69 1.69 1.69 1,025.1K
10:35 1.69 1.69 1.69 1.69 178.6K
10:40 1.69 1.69 1.69 1.69 1,217.6K
10:45 1.69 1.69 1.69 1.69 482.2K
10:50 1.69 1.69 1.69 1.69 201.4K
10:55 1.69 1.69 1.69 1.69 668.2K
11:00 1.69 1.69 1.69 1.69 216.6K
11:05 1.69 1.69 1.69 1.69 128.6K
11:10 1.69 1.69 1.69 1.69 55.8K
11:15 1.69 1.69 1.69 1.69 175.8K
11:20 1.69 1.69 1.69 1.69 486.8K
11:25 1.69 1.69 1.69 1.69 212.8K
13:00 1.69 1.69 1.69 1.69 12,699.8K
13:05 1.69 1.70 1.69 1.69 5,849.0K
13:10 1.69 1.69 1.69 1.69 1,263.0K
13:15 1.69 1.69 1.69 1.69 622.9K
13:20 1.69 1.69 1.69 1.69 1,924.2K
13:25 1.69 1.69 1.69 1.69 1,330.0K
13:30 1.69 1.69 1.69 1.69 1,104.3K
13:35 1.69 1.69 1.69 1.69 300.0K
13:40 1.69 1.69 1.69 1.69 325.2K
13:45 1.69 1.69 1.69 1.69 671.7K
13:50 1.69 1.69 1.69 1.69 531.3K
13:55 1.69 1.69 1.69 1.69 611.3K
14:00 1.69 1.69 1.69 1.69 1,966.7K
14:05 1.69 1.69 1.69 1.69 845.1K
14:10 1.69 1.69 1.69 1.69 2,398.2K
14:15 1.69 1.69 1.68 1.68 1,392.6K
14:20 1.69 1.69 1.68 1.68 1,911.6K
14:25 1.68 1.68 1.68 1.68 1,021.4K
14:30 1.68 1.69 1.68 1.69 711.6K
14:35 1.69 1.69 1.69 1.69 1,216.5K
14:40 1.69 1.69 1.69 1.69 2,162.9K
14:45 1.69 1.69 1.69 1.69 2,418.1K
14:50 1.69 1.69 1.69 1.69 5,805.2K
14:55 1.69 1.69 1.69 1.69 2,581.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available