E Fund SEE 50 Enhanced Strategy

563090
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.02 1.02 10.2K
09:40 1.02 1.02 1.02 1.02 11.1K
09:45 1.02 1.02 1.01 1.01 34.8K
09:55 1.01 1.01 1.01 1.01 21.2K
10:05 1.01 1.01 1.01 1.01 1.0K
10:25 1.01 1.01 1.01 1.01 31.1K
10:50 1.01 1.01 1.01 1.01 5.1K
10:55 1.01 1.01 1.01 1.01 16.8K
13:00 1.02 1.02 1.02 1.02 34.1K
13:20 1.01 1.01 1.01 1.01 34.1K
13:35 1.01 1.01 1.01 1.01 0.1K
13:50 1.02 1.02 1.01 1.01 14.3K
14:00 1.02 1.02 1.02 1.02 2.1K
14:05 1.01 1.01 1.01 1.01 6.8K
14:15 1.01 1.01 1.01 1.01 10.1K
14:30 1.01 1.01 1.01 1.01 2.0K
14:50 1.01 1.01 1.01 1.01 0.1K
14:55 1.01 1.01 1.01 1.01 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available