1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 12.9K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 230.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 89.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 20.8K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.03 | 34.6K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 9.4K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 6.9K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 34.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 35.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.7K |
| 13:25 | 1.03 | 1.03 | 1.02 | 1.02 | 140.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 70.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 24.7K |
| 14:45 | 1.02 | 1.03 | 1.02 | 1.03 | 15.5K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 32.7K |