1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 16.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 122.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 54.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 75.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 43.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 54.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 40.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |