1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 28.3K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 138.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 42.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 75.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 233.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 130.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 48.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 8.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 43.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 14:15 | 1.04 | 1.05 | 1.04 | 1.05 | 91.2K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 8.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 9.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 49.7K |