1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.07 | 1.07 | 46.4K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 4.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.06 | 142.4K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 15.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 30.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 13.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 87.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 69.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |