1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 32.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 36.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 48.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 34.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 15.8K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.06 | 5.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 16.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.07 | 75.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 58.5K |