E Fund SEE 50 Enhanced Strategy

563090
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.06 1.06 1.06 1.06 4.6K
10:00 1.06 1.06 1.06 1.06 563.7K
10:20 1.06 1.06 1.06 1.06 53.3K
10:25 1.06 1.06 1.06 1.06 7.3K
10:35 1.06 1.06 1.06 1.06 5.4K
11:00 1.05 1.05 1.05 1.05 5.1K
11:05 1.05 1.05 1.05 1.05 8.0K
11:20 1.05 1.05 1.05 1.05 0.7K
11:25 1.05 1.05 1.05 1.05 17.0K
13:00 1.05 1.05 1.05 1.05 15.9K
13:05 1.05 1.05 1.05 1.05 6.3K
13:50 1.05 1.05 1.05 1.05 8.0K
13:55 1.05 1.05 1.05 1.05 65.4K
14:15 1.05 1.05 1.05 1.05 5.0K
14:35 1.05 1.05 1.05 1.05 0.1K
14:40 1.05 1.05 1.05 1.05 6.4K
14:50 1.05 1.05 1.05 1.05 29.5K
14:55 1.05 1.05 1.05 1.05 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available