1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 29.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 82.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |