1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 17.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:00 | 1.11 | 1.11 | 1.04 | 1.05 | 82.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 87.5K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 8.3K |