1.24
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 3.4K |
10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.8K |
10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6.5K |
10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |