1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 45.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 126.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 16.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 116.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 127.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 61.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 98.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 11.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |