E Fund SSE 50 Index

510100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.70 2.70 9,893.6K
09:35 2.70 2.70 2.70 2.70 7,556.3K
09:40 2.70 2.71 2.70 2.70 1,338.6K
09:45 2.71 2.71 2.70 2.71 1,965.6K
09:50 2.71 2.72 2.71 2.72 2,511.8K
09:55 2.72 2.72 2.71 2.71 2,708.5K
10:00 2.71 2.71 2.71 2.71 1,731.4K
10:05 2.71 2.71 2.71 2.71 961.0K
10:10 2.71 2.71 2.70 2.71 1,925.4K
10:15 2.71 2.71 2.70 2.71 790.1K
10:20 2.71 2.71 2.71 2.71 870.0K
10:25 2.71 2.71 2.71 2.71 149.6K
10:30 2.71 2.71 2.71 2.71 112.5K
10:35 2.71 2.71 2.71 2.71 312.6K
10:40 2.71 2.71 2.71 2.71 186.5K
10:45 2.71 2.71 2.71 2.71 437.2K
10:50 2.71 2.71 2.71 2.71 497.5K
10:55 2.71 2.71 2.70 2.71 692.2K
11:00 2.70 2.71 2.70 2.70 376.7K
11:05 2.70 2.70 2.70 2.70 657.4K
11:10 2.70 2.70 2.70 2.70 353.3K
11:15 2.70 2.70 2.70 2.70 576.7K
11:20 2.70 2.70 2.70 2.70 75.4K
11:25 2.70 2.70 2.70 2.70 267.3K
13:00 2.70 2.70 2.69 2.70 705.0K
13:05 2.70 2.70 2.70 2.70 826.0K
13:10 2.70 2.70 2.70 2.70 286.9K
13:15 2.70 2.70 2.70 2.70 261.6K
13:20 2.70 2.70 2.70 2.70 305.9K
13:25 2.70 2.70 2.70 2.70 904.6K
13:30 2.70 2.70 2.70 2.70 1,258.3K
13:35 2.70 2.71 2.70 2.70 3,489.9K
13:40 2.70 2.71 2.70 2.70 939.8K
13:45 2.70 2.70 2.70 2.70 455.8K
13:50 2.70 2.71 2.70 2.71 345.1K
13:55 2.70 2.71 2.70 2.70 21.7K
14:00 2.70 2.70 2.70 2.70 501.5K
14:05 2.70 2.71 2.70 2.70 16.6K
14:10 2.70 2.70 2.70 2.70 351.1K
14:15 2.70 2.70 2.70 2.70 116.0K
14:20 2.70 2.70 2.70 2.70 593.4K
14:25 2.70 2.70 2.70 2.70 105.4K
14:30 2.70 2.70 2.70 2.70 888.2K
14:35 2.70 2.70 2.70 2.70 1,160.7K
14:40 2.70 2.70 2.70 2.70 778.2K
14:45 2.70 2.70 2.70 2.70 313.6K
14:50 2.70 2.70 2.70 2.70 218.8K
14:55 2.70 2.70 2.70 2.70 223.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available