E Fund SSE 50 Index

510100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.72 2.69 2.72 4,004.1K
09:35 2.72 2.72 2.71 2.71 1,689.4K
09:40 2.71 2.71 2.70 2.70 477.2K
09:45 2.70 2.71 2.70 2.70 452.8K
09:50 2.71 2.71 2.71 2.71 2,463.8K
09:55 2.71 2.72 2.71 2.71 4,279.8K
10:00 2.71 2.71 2.71 2.71 273.8K
10:05 2.71 2.71 2.71 2.71 198.9K
10:10 2.71 2.71 2.71 2.71 1,453.6K
10:15 2.71 2.71 2.71 2.71 685.2K
10:20 2.71 2.71 2.71 2.71 895.2K
10:25 2.71 2.71 2.71 2.71 1,813.0K
10:30 2.71 2.71 2.71 2.71 721.2K
10:35 2.71 2.71 2.71 2.71 235.6K
10:40 2.71 2.71 2.71 2.71 99.0K
10:45 2.71 2.71 2.71 2.71 389.1K
10:50 2.71 2.71 2.71 2.71 271.9K
10:55 2.71 2.71 2.71 2.71 34.4K
11:00 2.71 2.71 2.71 2.71 10.0K
11:05 2.71 2.71 2.71 2.71 48.3K
11:10 2.71 2.71 2.71 2.71 28.4K
11:15 2.71 2.71 2.71 2.71 450.3K
11:20 2.71 2.72 2.71 2.71 957.8K
11:25 2.70 2.71 2.70 2.71 803.7K
13:00 2.71 2.71 2.71 2.71 265.4K
13:05 2.71 2.71 2.71 2.71 647.1K
13:10 2.71 2.71 2.71 2.71 113.5K
13:15 2.71 2.71 2.71 2.71 165.5K
13:20 2.71 2.71 2.71 2.71 98.3K
13:25 2.71 2.71 2.71 2.71 25.6K
13:30 2.71 2.71 2.71 2.71 198.0K
13:35 2.71 2.71 2.71 2.71 513.6K
13:40 2.71 2.71 2.71 2.71 176.4K
13:45 2.71 2.71 2.71 2.71 175.8K
13:50 2.71 2.71 2.71 2.71 357.6K
13:55 2.71 2.71 2.71 2.71 649.6K
14:00 2.71 2.71 2.71 2.71 240.3K
14:05 2.71 2.72 2.71 2.71 165.5K
14:10 2.71 2.72 2.71 2.72 629.2K
14:15 2.71 2.72 2.71 2.71 150.4K
14:20 2.71 2.72 2.71 2.72 1,645.0K
14:25 2.72 2.72 2.71 2.72 1,328.4K
14:30 2.72 2.72 2.71 2.71 377.3K
14:35 2.71 2.71 2.71 2.71 505.6K
14:40 2.71 2.71 2.71 2.71 1,701.3K
14:45 2.71 2.71 2.71 2.71 261.1K
14:50 2.71 2.71 2.71 2.71 1,068.1K
14:55 2.71 2.71 2.71 2.71 933.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available