E Fund SSE 50 Index

510100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.72 2.71 2.71 2,203.0K
09:35 2.71 2.71 2.71 2.71 742.5K
09:40 2.71 2.72 2.71 2.71 2,593.0K
09:45 2.71 2.72 2.71 2.72 8,175.5K
09:50 2.72 2.72 2.72 2.72 2,803.5K
09:55 2.72 2.72 2.71 2.72 493.3K
10:00 2.71 2.72 2.71 2.71 1,113.5K
10:05 2.71 2.71 2.71 2.71 417.3K
10:10 2.71 2.71 2.71 2.71 317.7K
10:15 2.71 2.71 2.71 2.71 680.3K
10:20 2.71 2.71 2.71 2.71 1,067.2K
10:25 2.71 2.72 2.71 2.71 772.2K
10:30 2.72 2.72 2.72 2.72 1,465.2K
10:35 2.72 2.72 2.71 2.71 581.0K
10:40 2.71 2.72 2.71 2.72 210.0K
10:45 2.72 2.72 2.71 2.71 875.6K
10:50 2.71 2.71 2.71 2.71 408.7K
10:55 2.71 2.71 2.71 2.71 1,042.5K
11:00 2.71 2.71 2.70 2.70 3,185.8K
11:05 2.70 2.70 2.69 2.69 3,926.8K
11:10 2.69 2.70 2.69 2.69 4,855.4K
11:15 2.69 2.70 2.69 2.70 3,646.2K
11:20 2.70 2.71 2.70 2.71 1,108.7K
11:25 2.70 2.71 2.70 2.71 896.2K
13:00 2.70 2.71 2.70 2.71 1,204.0K
13:05 2.71 2.71 2.71 2.71 1,315.6K
13:10 2.71 2.71 2.71 2.71 1,126.1K
13:15 2.71 2.71 2.71 2.71 293.8K
13:20 2.71 2.71 2.71 2.71 428.8K
13:25 2.71 2.71 2.71 2.71 343.0K
13:30 2.71 2.71 2.70 2.70 1,706.9K
13:35 2.70 2.70 2.70 2.70 3,207.4K
13:40 2.70 2.70 2.70 2.70 1,788.1K
13:45 2.70 2.71 2.70 2.70 358.9K
13:50 2.71 2.71 2.70 2.70 731.0K
13:55 2.71 2.71 2.70 2.70 422.4K
14:00 2.70 2.70 2.70 2.70 1,338.9K
14:05 2.70 2.70 2.70 2.70 1,252.9K
14:10 2.70 2.70 2.69 2.69 1,254.4K
14:15 2.69 2.69 2.69 2.69 734.7K
14:20 2.69 2.69 2.69 2.69 591.8K
14:25 2.69 2.69 2.68 2.68 2,007.0K
14:30 2.69 2.69 2.68 2.69 3,183.3K
14:35 2.69 2.70 2.69 2.69 2,975.6K
14:40 2.69 2.70 2.69 2.70 2,919.0K
14:45 2.70 2.70 2.69 2.69 5,105.4K
14:50 2.69 2.69 2.68 2.68 5,238.8K
14:55 2.68 2.68 2.68 2.68 7,416.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available