3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3.07
2025-09-02
Historical Low
1.07
2024-01-18
Volume Extremes
Volume Peak
1,098.0M
2024-02-08
Volume Low
13.3M
2022-08-30
Data Statistics
Rise Proportion
45.9%
Start: 2022-07-29
Fall Proportion
48.5%
Total754Trading Days
Daily Change Extremes
Max Daily Gain
+99.60%
2025-03-03
Max Daily Loss
-6.70%
2024-09-12
Monthly Change Extremes
Max Monthly Gain
+20.21%
2024-09
Max Monthly Loss
-9.41%
2022-10
Related Stocks
GF CSI Household Appliances
560880
1.6100
China Universal CSI A500
563880
1.2230
Guotai SSE STAR Composite
589630
1.3860
ChinaAMC CSI Dividend Low Volatility
159547
1.1700
E Fund SSE Market-Making Corp Bond
511110
100.1670
Zheshang Huijin CSIZJ Phoenix Action
512190
2.5630
Guotai CSI 2000
561370
1.3310
Ping An CSI 500
510590
7.7940
Penghua CNI Non-ferrous Metal Indtry
159880
1.6820
CMF CSI SH-HK-SZ 500 Health Care
517990
1.0590
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540