E Fund SSE 50 Index

510100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.72 2.71 2.71 4,492.2K
09:35 2.71 2.72 2.71 2.71 1,706.2K
09:40 2.71 2.72 2.71 2.71 1,209.1K
09:45 2.72 2.72 2.71 2.71 1,014.7K
09:50 2.71 2.72 2.71 2.71 1,312.6K
09:55 2.71 2.72 2.71 2.71 264.3K
10:00 2.72 2.72 2.72 2.72 195.0K
10:05 2.72 2.72 2.72 2.72 2,049.8K
10:10 2.72 2.72 2.71 2.71 319.9K
10:15 2.71 2.71 2.71 2.71 87.1K
10:20 2.72 2.72 2.71 2.71 682.9K
10:25 2.72 2.72 2.71 2.71 185.1K
10:30 2.71 2.71 2.71 2.71 34.3K
10:35 2.71 2.71 2.71 2.71 5.5K
10:40 2.71 2.71 2.71 2.71 2,101.3K
10:45 2.71 2.72 2.71 2.72 371.9K
10:50 2.72 2.72 2.72 2.72 21.1K
10:55 2.72 2.72 2.72 2.72 635.6K
11:00 2.72 2.72 2.72 2.72 3,449.8K
11:05 2.72 2.73 2.72 2.72 2,178.9K
11:10 2.72 2.72 2.72 2.72 1,905.2K
11:15 2.72 2.73 2.72 2.73 970.7K
11:20 2.73 2.73 2.72 2.72 866.8K
11:25 2.72 2.73 2.72 2.73 1,498.0K
13:00 2.73 2.73 2.73 2.73 1,838.5K
13:05 2.73 2.73 2.73 2.73 754.0K
13:10 2.73 2.74 2.73 2.74 1,922.5K
13:15 2.74 2.75 2.74 2.75 4,674.8K
13:20 2.75 2.75 2.74 2.75 1,209.9K
13:25 2.75 2.75 2.75 2.75 870.9K
13:30 2.75 2.75 2.75 2.75 867.3K
13:35 2.75 2.76 2.75 2.76 9,642.1K
13:40 2.76 2.77 2.76 2.77 15,760.1K
13:45 2.77 2.77 2.76 2.76 7,848.4K
13:50 2.76 2.76 2.75 2.76 3,584.2K
13:55 2.75 2.76 2.75 2.75 1,273.3K
14:00 2.75 2.75 2.75 2.75 1,392.5K
14:05 2.75 2.75 2.75 2.75 4,637.5K
14:10 2.75 2.75 2.74 2.75 1,084.8K
14:15 2.75 2.75 2.74 2.75 992.1K
14:20 2.75 2.75 2.75 2.75 1,057.3K
14:25 2.75 2.75 2.74 2.75 665.3K
14:30 2.75 2.75 2.75 2.75 575.1K
14:35 2.75 2.75 2.75 2.75 250.4K
14:40 2.75 2.76 2.75 2.76 6,703.7K
14:45 2.76 2.76 2.75 2.75 16,895.1K
14:50 2.75 2.75 2.75 2.75 2,955.9K
14:55 2.75 2.76 2.75 2.75 377.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available