E Fund SSE 50 Index

510100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.74 2.73 2.73 7,788.6K
09:35 2.73 2.73 2.73 2.73 955.5K
09:40 2.73 2.73 2.72 2.72 310.3K
09:45 2.73 2.73 2.72 2.72 258.9K
09:50 2.72 2.73 2.72 2.72 841.0K
09:55 2.72 2.73 2.72 2.72 1,240.0K
10:00 2.72 2.72 2.72 2.72 558.1K
10:05 2.72 2.72 2.72 2.72 1,436.4K
10:10 2.72 2.72 2.71 2.71 319.7K
10:15 2.71 2.71 2.71 2.71 172.6K
10:20 2.71 2.71 2.71 2.71 610.8K
10:25 2.71 2.71 2.71 2.71 2,475.0K
10:30 2.71 2.71 2.71 2.71 578.9K
10:35 2.71 2.71 2.71 2.71 826.5K
10:40 2.71 2.71 2.71 2.71 411.6K
10:45 2.71 2.71 2.71 2.71 169.5K
10:50 2.71 2.71 2.71 2.71 144.6K
10:55 2.71 2.71 2.71 2.71 1,471.5K
11:00 2.71 2.71 2.71 2.71 1,811.4K
11:05 2.71 2.71 2.71 2.71 640.2K
11:10 2.71 2.71 2.71 2.71 67.5K
11:15 2.71 2.71 2.71 2.71 518.9K
11:20 2.71 2.71 2.71 2.71 545.1K
11:25 2.71 2.71 2.71 2.71 2,902.8K
13:00 2.71 2.71 2.71 2.71 794.5K
13:05 2.71 2.71 2.71 2.71 103.0K
13:10 2.71 2.71 2.71 2.71 541.3K
13:15 2.71 2.72 2.71 2.71 233.7K
13:20 2.72 2.72 2.71 2.71 333.1K
13:25 2.71 2.71 2.71 2.71 52.8K
13:30 2.71 2.71 2.71 2.71 141.2K
13:35 2.71 2.71 2.71 2.71 993.2K
13:40 2.71 2.71 2.71 2.71 359.4K
13:45 2.71 2.71 2.71 2.71 820.6K
13:50 2.71 2.71 2.71 2.71 593.7K
13:55 2.71 2.71 2.71 2.71 1,871.2K
14:00 2.71 2.71 2.71 2.71 1,148.0K
14:05 2.71 2.71 2.71 2.71 2,035.1K
14:10 2.71 2.71 2.71 2.71 4,950.3K
14:15 2.71 2.71 2.71 2.71 6,170.8K
14:20 2.71 2.71 2.71 2.71 691.0K
14:25 2.71 2.72 2.71 2.71 545.5K
14:30 2.71 2.71 2.71 2.71 813.3K
14:35 2.71 2.72 2.71 2.71 5,552.9K
14:40 2.72 2.72 2.71 2.71 3,719.2K
14:45 2.71 2.71 2.71 2.71 4,146.7K
14:50 2.71 2.72 2.71 2.72 1,113.2K
14:55 2.72 2.72 2.71 2.72 6,103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available