E Fund SSE 50 Index

510100
🏛️ china →
3.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.78 2.77 2.78 2,239.4K
09:35 2.78 2.79 2.78 2.78 1,329.9K
09:40 2.78 2.79 2.78 2.78 1,619.9K
09:45 2.79 2.79 2.78 2.78 29.7K
09:50 2.78 2.79 2.78 2.78 1,013.0K
09:55 2.78 2.78 2.78 2.78 1,193.0K
10:00 2.78 2.78 2.78 2.78 1,612.5K
10:05 2.78 2.79 2.78 2.79 1,012.1K
10:10 2.79 2.79 2.79 2.79 2,510.2K
10:15 2.78 2.79 2.78 2.79 1,818.4K
10:20 2.79 2.79 2.79 2.79 356.0K
10:25 2.79 2.79 2.79 2.79 1,265.6K
10:30 2.79 2.79 2.79 2.79 1,183.8K
10:35 2.79 2.79 2.79 2.79 1,586.9K
10:40 2.79 2.79 2.79 2.79 1,304.6K
10:45 2.79 2.79 2.79 2.79 1,537.8K
10:50 2.79 2.79 2.79 2.79 1,844.2K
10:55 2.79 2.79 2.79 2.79 608.7K
11:00 2.79 2.80 2.79 2.80 1,830.8K
11:05 2.80 2.80 2.79 2.79 2,189.8K
11:10 2.79 2.79 2.79 2.79 512.5K
11:15 2.79 2.79 2.79 2.79 1,812.3K
11:20 2.79 2.79 2.79 2.79 929.7K
11:25 2.79 2.79 2.79 2.79 526.7K
13:00 2.79 2.80 2.79 2.80 2,849.0K
13:05 2.80 2.81 2.80 2.81 2,812.8K
13:10 2.81 2.81 2.80 2.80 2,253.1K
13:15 2.80 2.80 2.80 2.80 891.8K
13:20 2.80 2.80 2.80 2.80 1,071.1K
13:25 2.80 2.80 2.80 2.80 1,494.8K
13:30 2.80 2.81 2.80 2.80 630.1K
13:35 2.80 2.80 2.80 2.80 393.6K
13:40 2.80 2.80 2.80 2.80 134.2K
13:45 2.80 2.80 2.80 2.80 220.3K
13:50 2.80 2.80 2.80 2.80 774.9K
13:55 2.80 2.80 2.80 2.80 738.6K
14:00 2.80 2.80 2.80 2.80 5,495.8K
14:05 2.80 2.81 2.80 2.81 2,598.1K
14:10 2.81 2.82 2.81 2.81 5,992.5K
14:15 2.82 2.82 2.81 2.81 7,033.0K
14:20 2.81 2.81 2.80 2.80 2,106.9K
14:25 2.81 2.81 2.80 2.80 3,192.9K
14:30 2.80 2.80 2.80 2.80 4,936.3K
14:35 2.80 2.80 2.79 2.80 518.8K
14:40 2.80 2.80 2.80 2.80 945.5K
14:45 2.80 2.80 2.79 2.79 1,234.0K
14:50 2.80 2.80 2.79 2.80 251.8K
14:55 2.80 2.80 2.80 2.80 2,320.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available