E Fund SSE 50 Index

510100
🏛️ china →
3.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.80 2.79 2.80 21,826.3K
09:35 2.80 2.81 2.80 2.81 18,494.8K
09:40 2.81 2.81 2.81 2.81 6,754.4K
09:45 2.81 2.81 2.81 2.81 4,155.9K
09:50 2.81 2.81 2.80 2.81 6,692.2K
09:55 2.81 2.82 2.81 2.82 4,127.1K
10:00 2.82 2.82 2.82 2.82 3,361.5K
10:05 2.82 2.83 2.82 2.83 2,873.7K
10:10 2.83 2.83 2.83 2.83 3,151.4K
10:15 2.83 2.83 2.83 2.83 7,854.1K
10:20 2.83 2.83 2.83 2.83 3,756.0K
10:25 2.83 2.83 2.82 2.83 1,927.3K
10:30 2.83 2.84 2.83 2.83 1,153.8K
10:35 2.83 2.84 2.83 2.84 7,130.8K
10:40 2.84 2.84 2.83 2.84 2,318.7K
10:45 2.84 2.84 2.83 2.83 1,098.4K
10:50 2.83 2.83 2.83 2.83 1,471.2K
10:55 2.83 2.83 2.82 2.82 1,550.0K
11:00 2.82 2.82 2.82 2.82 837.7K
11:05 2.82 2.83 2.82 2.83 668.0K
11:10 2.83 2.83 2.83 2.83 1,086.3K
11:15 2.83 2.83 2.83 2.83 469.9K
11:20 2.83 2.84 2.83 2.84 964.5K
11:25 2.84 2.84 2.84 2.84 4,074.7K
13:00 2.84 2.85 2.84 2.85 7,331.1K
13:05 2.85 2.85 2.85 2.85 6,793.9K
13:10 2.85 2.85 2.84 2.84 684.8K
13:15 2.84 2.84 2.84 2.84 10,441.5K
13:20 2.84 2.84 2.84 2.84 551.4K
13:25 2.84 2.84 2.83 2.83 4,387.3K
13:30 2.83 2.84 2.83 2.83 912.7K
13:35 2.83 2.83 2.83 2.83 816.3K
13:40 2.83 2.83 2.83 2.83 1,222.6K
13:45 2.83 2.84 2.83 2.84 336.1K
13:50 2.84 2.84 2.83 2.83 283.0K
13:55 2.83 2.83 2.82 2.83 2,188.8K
14:00 2.83 2.83 2.82 2.82 776.9K
14:05 2.82 2.82 2.82 2.82 1,380.5K
14:10 2.82 2.82 2.82 2.82 434.1K
14:15 2.82 2.83 2.82 2.82 1,200.4K
14:20 2.82 2.82 2.82 2.82 80.4K
14:25 2.82 2.82 2.82 2.82 6,285.5K
14:30 2.82 2.82 2.82 2.82 11,003.7K
14:35 2.82 2.82 2.81 2.81 15,399.6K
14:40 2.81 2.81 2.81 2.81 10,884.5K
14:45 2.81 2.81 2.81 2.81 1,621.3K
14:50 2.81 2.81 2.81 2.81 1,395.6K
14:55 2.81 2.81 2.81 2.81 3,215.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available