E Fund SSE 50 Index

510100
🏛️ china →
3.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.79 2.79 2.79 10,918.1K
09:35 2.79 2.79 2.79 2.79 1,307.6K
09:40 2.79 2.79 2.79 2.79 2,006.7K
09:45 2.79 2.79 2.79 2.79 4,735.2K
09:50 2.79 2.79 2.79 2.79 4,609.9K
09:55 2.79 2.79 2.79 2.79 577.7K
10:00 2.79 2.79 2.78 2.78 3,439.7K
10:05 2.79 2.79 2.78 2.79 770.2K
10:10 2.79 2.79 2.79 2.79 2,695.0K
10:15 2.79 2.79 2.79 2.79 1,136.9K
10:20 2.79 2.79 2.78 2.79 602.1K
10:25 2.79 2.79 2.78 2.78 1,437.2K
10:30 2.78 2.79 2.78 2.78 1,498.9K
10:35 2.79 2.79 2.79 2.79 448.6K
10:40 2.79 2.79 2.78 2.79 1,548.2K
10:45 2.79 2.79 2.78 2.78 473.3K
10:50 2.79 2.79 2.79 2.79 876.6K
10:55 2.79 2.79 2.79 2.79 646.4K
11:00 2.79 2.79 2.79 2.79 846.2K
11:05 2.79 2.79 2.79 2.79 407.0K
11:10 2.79 2.79 2.78 2.79 1,119.8K
11:15 2.79 2.79 2.79 2.79 3,459.4K
11:20 2.79 2.79 2.79 2.79 1,761.6K
11:25 2.79 2.79 2.79 2.79 676.5K
13:00 2.79 2.79 2.79 2.79 1,235.5K
13:05 2.79 2.79 2.79 2.79 1,312.7K
13:10 2.79 2.79 2.79 2.79 724.8K
13:15 2.79 2.79 2.79 2.79 391.6K
13:20 2.79 2.79 2.79 2.79 592.9K
13:25 2.79 2.79 2.79 2.79 475.3K
13:30 2.79 2.79 2.79 2.79 587.2K
13:35 2.79 2.79 2.79 2.79 1,651.9K
13:40 2.79 2.79 2.79 2.79 1,313.8K
13:45 2.79 2.79 2.79 2.79 885.5K
13:50 2.79 2.79 2.79 2.79 798.3K
13:55 2.79 2.79 2.79 2.79 885.1K
14:00 2.79 2.80 2.79 2.80 6,938.0K
14:05 2.79 2.80 2.79 2.79 776.5K
14:10 2.79 2.79 2.79 2.79 1,410.8K
14:15 2.79 2.80 2.79 2.80 173.3K
14:20 2.80 2.80 2.79 2.79 7,090.5K
14:25 2.79 2.79 2.79 2.79 262.0K
14:30 2.79 2.80 2.79 2.80 4,630.0K
14:35 2.80 2.80 2.80 2.80 1,656.6K
14:40 2.80 2.80 2.79 2.79 675.8K
14:45 2.79 2.80 2.79 2.80 1,075.2K
14:50 2.80 2.80 2.79 2.80 1,068.9K
14:55 2.79 2.80 2.79 2.80 992.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available