E Fund SSE 50 Index

510100
🏛️ china →
3.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.81 2.81 2.81 11,859.3K
09:35 2.81 2.82 2.81 2.82 10,438.7K
09:40 2.82 2.82 2.82 2.82 3,519.9K
09:45 2.82 2.82 2.82 2.82 3,637.6K
09:50 2.82 2.82 2.82 2.82 3,514.3K
09:55 2.82 2.82 2.82 2.82 1,487.2K
10:00 2.82 2.82 2.82 2.82 3,817.9K
10:05 2.82 2.82 2.82 2.82 5,782.8K
10:10 2.82 2.82 2.82 2.82 1,982.9K
10:15 2.82 2.82 2.82 2.82 2,381.6K
10:20 2.82 2.82 2.82 2.82 3,133.1K
10:25 2.82 2.82 2.82 2.82 1,893.0K
10:30 2.82 2.82 2.82 2.82 3,123.0K
10:35 2.82 2.82 2.82 2.82 2,898.5K
10:40 2.82 2.82 2.82 2.82 3,437.0K
10:45 2.82 2.82 2.82 2.82 1,920.8K
10:50 2.82 2.82 2.82 2.82 1,117.4K
10:55 2.82 2.82 2.82 2.82 1,961.1K
11:00 2.82 2.82 2.82 2.82 2,180.1K
11:05 2.82 2.82 2.82 2.82 3,098.9K
11:10 2.82 2.82 2.82 2.82 158.2K
11:15 2.82 2.82 2.82 2.82 2,681.3K
11:20 2.82 2.82 2.82 2.82 3,385.4K
11:25 2.82 2.82 2.82 2.82 1,395.4K
13:00 2.82 2.82 2.82 2.82 1,305.8K
13:05 2.82 2.82 2.82 2.82 1,716.0K
13:10 2.82 2.82 2.82 2.82 1,894.9K
13:15 2.82 2.82 2.82 2.82 1,448.0K
13:20 2.82 2.82 2.82 2.82 1,019.7K
13:25 2.82 2.82 2.82 2.82 298.4K
13:30 2.82 2.82 2.82 2.82 520.8K
13:35 2.82 2.82 2.82 2.82 435.8K
13:40 2.82 2.82 2.82 2.82 678.4K
13:45 2.82 2.82 2.82 2.82 561.1K
13:50 2.82 2.82 2.82 2.82 764.0K
13:55 2.82 2.82 2.82 2.82 674.1K
14:00 2.82 2.82 2.82 2.82 1,056.5K
14:05 2.82 2.82 2.82 2.82 1,958.7K
14:10 2.82 2.83 2.82 2.83 2,095.6K
14:15 2.82 2.83 2.82 2.83 2,237.5K
14:20 2.83 2.83 2.82 2.83 427.7K
14:25 2.83 2.83 2.82 2.83 1,773.4K
14:30 2.83 2.83 2.82 2.82 792.9K
14:35 2.82 2.83 2.82 2.83 152.4K
14:40 2.83 2.83 2.82 2.82 346.0K
14:45 2.82 2.83 2.82 2.83 44.5K
14:50 2.82 2.83 2.82 2.83 852.2K
14:55 2.83 2.83 2.83 2.83 172.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available