3.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 3.03 | 3.03 | 2,087.7K |
| 09:35 | 3.04 | 3.04 | 3.03 | 3.04 | 1,622.4K |
| 09:40 | 3.04 | 3.04 | 3.03 | 3.03 | 2,096.8K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 1,304.5K |
| 09:50 | 3.03 | 3.03 | 3.03 | 3.03 | 2,014.0K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.02 | 1,107.4K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1,423.6K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 1,435.7K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 722.6K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 1,328.1K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 1,513.5K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 925.6K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 1,083.6K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.01 | 1,862.1K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 463.5K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.02 | 3,023.6K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 201.0K |
| 10:55 | 3.01 | 3.01 | 3.01 | 3.01 | 1,246.0K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1,446.2K |
| 11:05 | 3.01 | 3.01 | 3.01 | 3.01 | 990.0K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 186.5K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.02 | 1,577.8K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 1,107.2K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 157.9K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 69.9K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 138.3K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 448.3K |
| 13:15 | 3.02 | 3.02 | 3.02 | 3.02 | 584.0K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 83.0K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 222.9K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.02 | 251.4K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 305.5K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 662.3K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 258.3K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 2,631.6K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 333.7K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 860.0K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 4,572.6K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 5,560.1K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 4,835.7K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 1,130.2K |
| 14:25 | 3.01 | 3.01 | 3.01 | 3.01 | 1,977.9K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 2,440.4K |
| 14:35 | 3.01 | 3.01 | 3.01 | 3.01 | 130.1K |
| 14:40 | 3.01 | 3.01 | 3.01 | 3.01 | 3,609.8K |
| 14:45 | 3.01 | 3.01 | 3.01 | 3.01 | 3,937.4K |
| 14:50 | 3.01 | 3.01 | 3.01 | 3.01 | 1,040.4K |
| 14:55 | 3.01 | 3.01 | 3.01 | 3.01 | 417.5K |