3.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.98 | 2.96 | 2.98 | 8,597.0K |
| 09:35 | 2.98 | 2.98 | 2.98 | 2.98 | 5,188.8K |
| 09:40 | 2.98 | 2.98 | 2.97 | 2.98 | 8,065.9K |
| 09:45 | 2.98 | 2.98 | 2.97 | 2.97 | 4,238.0K |
| 09:50 | 2.98 | 2.98 | 2.97 | 2.97 | 3,264.0K |
| 09:55 | 2.97 | 2.98 | 2.97 | 2.97 | 1,905.9K |
| 10:00 | 2.97 | 2.98 | 2.97 | 2.97 | 5,091.9K |
| 10:05 | 2.97 | 2.98 | 2.97 | 2.98 | 2,246.9K |
| 10:10 | 2.98 | 2.98 | 2.97 | 2.97 | 1,686.1K |
| 10:15 | 2.97 | 2.97 | 2.97 | 2.97 | 1,556.7K |
| 10:20 | 2.97 | 2.97 | 2.97 | 2.97 | 846.5K |
| 10:25 | 2.97 | 2.98 | 2.97 | 2.97 | 610.8K |
| 10:30 | 2.97 | 2.98 | 2.97 | 2.98 | 1,990.7K |
| 10:35 | 2.98 | 2.98 | 2.97 | 2.98 | 315.0K |
| 10:40 | 2.97 | 2.97 | 2.97 | 2.97 | 970.6K |
| 10:45 | 2.97 | 2.97 | 2.97 | 2.97 | 2,683.5K |
| 10:50 | 2.97 | 2.97 | 2.97 | 2.97 | 510.7K |
| 10:55 | 2.97 | 2.97 | 2.97 | 2.97 | 964.4K |
| 11:00 | 2.97 | 2.98 | 2.97 | 2.98 | 726.6K |
| 11:05 | 2.98 | 2.98 | 2.97 | 2.97 | 887.2K |
| 11:10 | 2.97 | 2.97 | 2.97 | 2.97 | 552.8K |
| 11:15 | 2.97 | 2.97 | 2.97 | 2.97 | 292.3K |
| 11:20 | 2.97 | 2.97 | 2.97 | 2.97 | 486.7K |
| 11:25 | 2.97 | 2.97 | 2.97 | 2.97 | 911.4K |
| 13:00 | 2.97 | 2.98 | 2.97 | 2.98 | 3,071.8K |
| 13:05 | 2.98 | 2.99 | 2.98 | 2.99 | 3,989.0K |
| 13:10 | 2.99 | 2.99 | 2.99 | 2.99 | 4,466.4K |
| 13:15 | 2.99 | 2.99 | 2.99 | 2.99 | 791.0K |
| 13:20 | 2.99 | 2.99 | 2.99 | 2.99 | 1,530.1K |
| 13:25 | 2.99 | 2.99 | 2.99 | 2.99 | 656.8K |
| 13:30 | 2.99 | 2.99 | 2.98 | 2.99 | 675.1K |
| 13:35 | 2.99 | 2.99 | 2.98 | 2.98 | 1,907.1K |
| 13:40 | 2.98 | 2.98 | 2.98 | 2.98 | 1,507.9K |
| 13:45 | 2.98 | 2.98 | 2.98 | 2.98 | 1,269.7K |
| 13:50 | 2.98 | 2.98 | 2.98 | 2.98 | 1,022.1K |
| 13:55 | 2.98 | 2.98 | 2.98 | 2.98 | 1,334.6K |
| 14:00 | 2.98 | 2.98 | 2.97 | 2.97 | 1,641.8K |
| 14:05 | 2.97 | 2.97 | 2.97 | 2.97 | 3,438.5K |
| 14:10 | 2.97 | 2.97 | 2.97 | 2.97 | 199.6K |
| 14:15 | 2.97 | 2.97 | 2.97 | 2.97 | 2,023.4K |
| 14:20 | 2.98 | 2.98 | 2.98 | 2.98 | 1,286.2K |
| 14:25 | 2.98 | 2.98 | 2.98 | 2.98 | 1,305.7K |
| 14:30 | 2.98 | 2.98 | 2.98 | 2.98 | 2,692.9K |
| 14:35 | 2.98 | 2.99 | 2.98 | 2.98 | 914.0K |
| 14:40 | 2.98 | 2.98 | 2.98 | 2.98 | 1,399.4K |
| 14:45 | 2.98 | 2.98 | 2.98 | 2.98 | 423.3K |
| 14:50 | 2.98 | 2.98 | 2.98 | 2.98 | 1,163.6K |
| 14:55 | 2.99 | 2.99 | 2.98 | 2.99 | 448.7K |