3.07
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.38 | 0.39 | 0.38 | 0.39 | 5.0K |
10:15 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |
10:35 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0K |
11:05 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0K |
11:15 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0K |
13:50 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0K |
14:55 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0K |
15:55 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0K |