E P Global Holdings

1142
🏛️ hong-kong →
3.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.52 0.52 0.52 0.52 0.0K
09:40 0.73 0.73 0.73 0.73 24.0K
09:50 0.72 0.72 0.71 0.71 0.0K
10:10 0.70 0.70 0.70 0.70 0.0K
10:20 0.69 0.69 0.68 0.68 0.0K
10:25 0.67 0.67 0.63 0.65 20.0K
10:45 0.64 0.65 0.64 0.64 0.0K
10:50 0.63 0.64 0.63 0.64 0.0K
13:00 0.63 0.63 0.63 0.63 0.0K
13:15 0.60 0.60 0.60 0.60 8.1K
15:05 0.52 0.52 0.51 0.51 68.0K
15:10 0.50 0.50 0.50 0.50 96.0K
15:40 0.50 0.50 0.50 0.50 140.0K
15:55 0.50 0.50 0.50 0.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available