E P Global Holdings

1142
🏛️ hong-kong →
3.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.58 0.62 0.58 0.62 48.0K
10:05 0.61 0.61 0.61 0.61 40.0K
10:35 0.64 0.71 0.64 0.71 112.0K
10:40 0.72 0.72 0.64 0.65 136.0K
10:45 0.64 0.64 0.64 0.64 71.5K
11:55 0.62 0.62 0.62 0.62 176.0K
13:30 0.73 0.73 0.62 0.69 245.1K
13:40 0.68 0.68 0.68 0.68 0.0K
13:50 0.67 0.67 0.67 0.67 72.0K
13:55 0.64 0.64 0.64 0.64 26.0K
14:00 0.63 0.63 0.60 0.60 152.0K
14:05 0.59 0.59 0.59 0.59 8.0K
14:10 0.60 0.60 0.60 0.60 8.0K
14:30 0.62 0.62 0.62 0.62 8.0K
14:35 0.63 0.63 0.63 0.63 8.0K
15:05 0.62 0.62 0.62 0.62 8.0K
15:10 0.61 0.62 0.61 0.62 0.0K
15:15 0.61 0.61 0.61 0.61 0.0K
15:45 0.60 0.60 0.60 0.60 8.0K
15:55 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available