E P Global Holdings

1142
🏛️ hong-kong →
3.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.82 0.82 0.0K
10:50 0.85 0.85 0.85 0.85 94.0K
10:55 0.87 0.87 0.84 0.87 145.0K
11:15 0.88 0.90 0.88 0.90 40.0K
11:20 0.88 0.88 0.88 0.88 8.0K
11:35 0.89 0.89 0.89 0.89 167.0K
14:25 0.91 0.91 0.91 0.91 24.0K
15:00 0.90 0.90 0.90 0.90 0.0K
15:40 0.89 0.89 0.89 0.89 8.0K
15:45 0.87 0.87 0.87 0.87 8.0K
15:50 0.89 0.89 0.86 0.86 64.0K
15:55 0.85 0.85 0.85 0.85 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available