E P Global Holdings

1142
🏛️ hong-kong →
3.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.97 0.98 0.97 0.98 32.0K
09:55 0.96 0.96 0.96 0.96 16.0K
10:00 0.99 0.99 0.99 0.99 24.0K
10:05 0.98 0.98 0.98 0.98 8.0K
10:15 0.97 0.97 0.95 0.95 184.0K
10:45 0.96 0.97 0.96 0.97 128.0K
11:20 0.96 0.96 0.96 0.96 152.0K
11:45 0.97 0.97 0.97 0.97 296.0K
13:30 0.98 0.98 0.98 0.98 72.0K
13:40 0.97 0.97 0.97 0.97 24.0K
13:50 0.98 0.98 0.98 0.98 72.0K
14:10 0.97 0.97 0.97 0.97 40.0K
14:15 0.98 0.98 0.98 0.98 118.0K
15:00 0.97 0.97 0.97 0.97 40.0K
15:10 0.98 0.98 0.98 0.98 40.0K
15:35 0.97 0.97 0.97 0.97 64.0K
15:55 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available