E P Global Holdings

1142
🏛️ hong-kong →
3.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.98 0.98 0.98 0.98 56.0K
09:50 0.97 0.97 0.97 0.97 80.0K
10:10 0.96 0.96 0.96 0.96 40.0K
10:20 0.97 0.97 0.97 0.97 16.0K
10:45 0.98 0.98 0.98 0.98 272.0K
11:35 0.97 0.98 0.97 0.97 288.0K
13:20 0.96 0.96 0.96 0.96 240.0K
14:55 0.97 0.97 0.97 0.97 24.0K
15:00 0.96 0.96 0.96 0.96 60.0K
15:10 0.95 0.96 0.95 0.96 24.0K
15:15 0.95 0.95 0.95 0.95 40.0K
15:30 0.96 0.96 0.96 0.96 120.0K
15:55 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available