3.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.96 | 0.96 | 96.0K |
| 09:40 | 0.97 | 1.00 | 0.97 | 1.00 | 176.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 48.0K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.98 | 552.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 104.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 24.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 192.0K |
| 15:50 | 0.98 | 0.98 | 0.98 | 0.98 | 24.0K |
| 15:55 | 0.99 | 1.00 | 0.99 | 1.00 | 96.0K |