E P Global Holdings

1142
🏛️ hong-kong →
3.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 648.0K
11:20 0.92 0.93 0.92 0.93 88.0K
11:25 0.92 0.92 0.92 0.92 240.0K
11:40 0.93 0.93 0.93 0.93 88.0K
11:45 0.92 0.92 0.92 0.92 216.0K
11:55 0.93 0.93 0.92 0.93 408.0K
13:50 0.92 0.92 0.92 0.92 224.0K
13:55 0.93 0.94 0.93 0.94 184.0K
14:05 0.95 0.95 0.95 0.95 80.0K
14:10 0.94 0.95 0.94 0.95 120.0K
14:15 0.96 0.96 0.95 0.95 56.0K
14:25 0.94 0.95 0.94 0.95 64.0K
14:30 0.94 0.96 0.94 0.96 136.0K
14:40 0.97 0.97 0.97 0.97 64.0K
14:45 0.98 0.98 0.98 0.98 48.0K
14:50 0.97 0.97 0.97 0.97 960.0K
15:55 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available